Accenture - Preço Das Ações

Preço das Ações
305.41
Mudança Diária
-1.27 -0.41%
Mensal
-2.58%
Anual
6.48%
Q2 Previsão
304.18
Preço Chg Dia Ano Data
Accenture 305.41 -1.27 -0.41% 6.48% 2024-05-23
ADP 251.78 -2.18 -0.86% 17.65% 2024-05-23
Bread Financial Holdings 41.06 -0.59 -1.42% 35.11% 2024-05-23
Adyen 1,198.20 -18.20 -1.50% -17.95% 2024-05-23
American Express 235.61 -4.37 -1.82% 56.32% 2024-05-23
Cap Gemini 213.00 5.70 2.75% 34.26% 2024-05-23
Dayforce 61.05 -1.97 -3.13% -0.72% 2024-05-23
Salesforce 278.14 -5.26 -1.86% 33.04% 2024-05-23
Cisco Systems 46.69 -0.73 -1.54% -4.54% 2024-05-23
Cognizant Technology Solutions 68.34 -0.69 -0.99% 9.15% 2024-05-23
Dassault Systemes 39.17 -0.67 -1.68% 0.50% 2024-05-23
DXC Technology 16.41 0.02 0.12% -33.29% 2024-05-23
EPAM Systems 187.61 -1.53 -0.81% -25.87% 2024-05-23
Evertec 35.05 -0.66 -1.83% -2.87% 2024-05-23
ExlService 30.89 -0.27 -0.87% 0.52% 2024-05-23
Fidelity National Information Services 76.06 -1.10 -1.43% 41.22% 2024-05-23
Fiserv 149.92 -2.65 -1.74% 28.72% 2024-05-23
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Genpact 34.01 -0.27 -0.79% -10.81% 2024-05-23
Global Payments 103.28 -2.94 -2.76% 4.33% 2024-05-23
HP 32.68 -0.29 -0.88% 8.92% 2024-05-23
IBM 171.57 -1.99 -1.15% 36.51% 2024-05-23
Infosys 1,471.05 16.75 1.15% 13.28% 2024-05-23
Intuit 660.16 -9.67 -1.44% 58.72% 2024-05-23
Jack Henry Associates 168.31 -1.19 -0.70% 15.14% 2024-05-23
Mastercard 450.77 -5.18 -1.14% 22.33% 2024-05-23
Oracle 123.53 -0.90 -0.72% 25.36% 2024-05-23
Paychex 125.96 -0.85 -0.67% 16.27% 2024-05-23
PayPal 61.25 -0.90 -1.45% -0.89% 2024-05-23
Q2 61.18 -0.48 -0.78% 120.15% 2024-05-23
SAP 181.36 2.04 1.14% 50.86% 2024-05-23
The Sage Group 1,078.50 2.50 0.23% 27.72% 2024-05-23
Square 66.04 -1.30 -1.93% 7.28% 2024-05-23
Tata Consultancy 3,896.70 65.20 1.70% 17.96% 2024-05-23
Visa 273.56 -1.95 -0.71% 23.09% 2024-05-23
WEX 188.14 -6.74 -3.46% 7.59% 2024-05-23
Wns Holdings 51.59 -0.06 -0.11% -33.78% 2024-05-23
Wipro 465.85 4.50 0.98% 16.55% 2024-05-23
Western Union 12.74 -0.19 -1.43% 8.02% 2024-05-23

Preço Dia Ano Data
US500 5263 -44.48 -0.84% 27.88% 2024-05-23